18/12/2016 22:04:11
18/12/2016 22:04:11
181.299667
177.660919
172.928574
171.676834
170.771759
166.092194
161.602692
154.447845
150.415039
147.194290
142.240646
139.166092
137.814926
137.325363
136.944092
138.814026
141.391266
143.263550
143.646103
145.428619
144.570755
141.717468
140.799637
141.762787
143.770523
146.185791
146.293335
144.993362
144.357407
143.949097
142.873154
141.598434
140.278320
137.883163
134.990173
132.448853
131.323990
129.913422
127.201485
126.035141
124.700676
124.316460
124.921631
126.491905
128.280319
131.476196
133.680695
137.620392
142.412827
146.514282
150.565506
152.901291
155.755188
160.762741
167.543701
172.551575
175.591461
181.526672
188.433258
193.834381
197.720581
202.021271
205.733444
206.652588
212.660614
215.163040
219.982147
220.179123
216.484100
213.280258
211.013519
209.783920
213.137955
220.840683
224.432678
227.151245
226.066574
225.039932
224.559723
224.263824
224.026810
225.387161
227.409897
229.167877
234.200378
234.525101
235.081131
235.287506
235.615280
237.604340
241.230545
241.591293
240.762497
241.927765
243.390305
244.257996
244.769302
243.425888
244.796112
242.516235
239.219452
233.581848
231.712952
228.150421
226.712326
226.212097
224.066635
222.738876
220.033707
214.350235
210.577347
207.643570
201.922546
195.944641
189.827988
180.860229
176.307571
172.941650
168.822205
164.897964
162.778122
163.124084
164.880676
169.104355
175.962845
180.386810
191.230530
197.007126
205.550659
212.394577
213.330566
212.680054
214.651154
213.791199
205.106873
196.560455
193.373978
189.804520
175.463120
167.814407
173.528824
171.428818
180.312119
190.233841
198.598526
204.091110
208.775101
210.513809
210.916824
209.291183
212.491379
211.546844
215.958435
219.995331
224.585938
224.725479
223.859787
223.471939
223.653351
223.730469
223.463089
220.357742
220.812439
222.964050
226.380692
227.386719
227.327850
227.661957
229.340714
231.054535
232.433884
233.161194
234.606766
236.008286
236.500473
237.706879
239.782837
240.648193
242.428284
246.277542
249.690887
251.699783
250.980286
249.311752
246.175888
241.413086
237.027664
231.917999
228.049759
222.748215
220.088013
218.304214
216.824768
214.641464
213.534393
212.116150
208.259384
203.095367
200.570374
196.909760
192.323151
187.307816
183.750809
180.361740
176.691147
175.888885
175.266266
174.719482
171.896332
170.454041
169.030060
165.720657
162.301743
159.268860
153.508453
151.241348
146.169540
143.437286
143.797119
143.190765
141.763199
141.923096
142.365692
142.672226
141.540253
137.733459
133.686447
129.768280
129.665527
128.846222
126.832565
123.841179
122.842560
122.426224
122.655861
123.526001
125.098358
126.286537
128.040222
129.178848
129.722244
129.929825
129.789932
129.404388
128.366272
128.106567
127.991737
126.861404
126.154572
125.283356
124.368690
123.689056
122.520622
121.471756
121.223000
121.403496
122.405823
123.322556
123.935944
124.829216
123.919579
124.112595
124.248444
124.371117
124.519951
124.700562
124.459763
123.606544
123.101891
122.965851
123.111931
123.580009
124.250702
124.533424
124.774254
124.996964
124.319122
123.752914
123.090233
122.301300
121.632126
120.639030
120.744064
122.719101
123.315590
124.716827
127.150124
128.373550
127.722160
124.897156
122.554070
121.191727
121.062553
120.082993
118.716568
117.248390
118.078987
119.066917
119.706085
119.771309
120.806946
121.782600
122.485100
122.590843
121.844048
120.776871
119.904442
119.001717
118.572517
120.262260
122.556992
123.576103
123.576813
123.186424
122.580856
122.327782
122.080399
121.943459
121.860626
122.300491
122.641373
122.708504
122.279846
121.739227
121.521484
122.358643
123.891396
126.369385
128.266479
129.357437
129.730011
131.011597
131.354538
132.125534
133.026276
133.336487
133.443405
134.039520
133.938507
132.337051
131.436081
132.075546
130.828674
127.267990
125.372986
125.459099
126.838890
126.840851
126.369926
125.964951
125.700531
126.090660
126.571480
126.597992
126.962967
127.333672
128.169662
128.843231
129.472214
129.344879
128.823105
128.191086
127.540161
127.029091
127.241867
128.542480
128.230652
128.201309
130.086304
131.719849
131.568359
131.497345
131.645004
131.697266
132.377518
132.843323
131.981949
131.959152
132.506058
132.943634
133.626129
133.635590
133.543106
133.182327
132.726212
132.028992
131.527863
131.444809
131.426910
131.550110
131.361786
130.552933
129.533340
128.492340
127.292984
127.170120
127.359703
128.187668
128.698303
128.796646
128.357300
127.238373
126.105003
125.454285
124.997932
124.344955
123.691055
123.040672
122.934792
122.985550
122.718651
122.882446
122.986198
122.992722
123.023018
123.081581
123.035957
123.019859
123.063644
123.125137
123.142654
123.176033
123.147057
122.957901
122.744499
122.720001
122.293602
122.574982
122.859344
122.697906
122.795181
122.732338
122.522438
122.292519
122.318428
122.240433
121.862953
122.161736
123.301208
123.581192
123.904762
124.294487
122.552010
122.822937
123.728668
123.048714
122.715248
122.339752
121.821159
121.248566
121.490181
123.025139
123.483025
123.459061
122.733627
121.967903
120.909134
120.447922
120.276794
120.340286
120.445175
119.780327
120.059464
120.315971
121.244835
121.945747
122.382835
122.572952
122.924980
123.416405
123.842438
124.140968
123.525360
123.073784
122.887131
122.317535
121.366470
120.614738
120.232544
120.552505
120.721939
121.362907
122.233063
123.237709
123.417007
123.128494
122.715385
122.025917
121.909409
121.677444
121.606667
122.982140
123.978638
124.057747
123.231300
122.593109
122.591576
123.076698
123.538460
123.963966
124.157967
124.007172
123.742950
123.509171
123.467049
123.455261
123.485008
123.528687
124.452263
124.500168
124.371712
125.294975
125.845428
126.138367
126.223755
125.762680
125.447433
126.013893
126.236694
126.026360
125.336830
124.578613
124.314781
124.177803
123.642929
124.283020
124.612022
124.255539
122.002350
121.845901
122.282051
123.433937
123.216194
125.334297
126.921112
127.502037
128.024399
127.786118
126.037758
124.808601
124.469879
125.318459
125.472595
125.515800
125.571312
125.518570
125.511528
125.812897
125.863503
125.465851
124.953880
125.736595
126.818802
127.937279
128.680557
129.122391
129.226028
128.731476
127.997223
127.409393
126.802750
127.579895
128.692108
129.200363
128.358688
127.958618
128.571228
129.012589
129.163788
129.148987
128.800705
127.863976
127.511383
127.673813
128.329605
129.413651
129.774109
129.842834
129.750488
129.511948
128.962311
127.856270
127.730476
127.678116
127.626328
127.657585
127.899864
129.085083
130.715881
130.084991
130.195740
130.541107
130.681122
131.638702
132.260925
132.770172
132.420563
131.980179
132.224350
132.383148
132.600235
132.583527
132.483780
132.261520
131.997391
131.103043
131.277481
131.896500
131.498627
130.749680
131.017334
132.326294
133.825226
134.665482
135.208328
135.535248
135.083069
134.825211
135.053085
135.827209
135.917328
135.888184
135.863617
136.296341
136.952011
136.884720
136.585358
136.125793
135.884872
135.597321
135.190048
134.838181
134.500153
134.198730
133.967133
133.845322
134.357224
134.516312
134.684052
135.369980
134.942780
133.866486
133.535583
133.983963
133.984085
134.685486
134.113922
133.295013
133.107773
133.415405
134.069000
134.951172
135.757568
136.638733
137.505081
138.057831
138.038727
137.970673
138.019287
138.212769
138.274841
139.168365
139.897095
140.443420
139.913544
139.483429
139.460632
139.407990