18/12/2016 22:04:11
18/12/2016 22:04:11
154.950668
155.207947
155.259064
155.267365
155.303406
155.323837
155.372131
155.281586
155.168640
155.030457
154.857224
154.731262
155.057327
155.347260
155.586121
155.730957
156.063095
155.697678
155.122055
154.196579
153.297775
152.571915
151.941681
152.407974
153.637527
155.091232
155.663818
155.305908
154.918961
155.195480
155.752304
155.783096
155.070786
154.281219
153.814865
153.842194
153.999603
153.969940
154.491852
155.172882
155.647446
155.581177
155.382645
154.800903
154.594467
154.884155
154.686951
155.850723
156.657928
160.928696
165.326721
170.173248
174.535065
178.394501
180.168579
183.286667
184.140488
183.552002
181.425323
180.246536
172.597610
164.986862
160.249237
154.911942
150.771805
148.726669
148.539993
148.686661
148.914337
151.015472
152.337021
153.367645
153.143250
151.867676
152.540359
154.915421
158.744797
162.689453
167.195633
165.805771
162.805267
160.931381
160.738419
161.744812
163.313599
165.932693
169.853210
172.825867
177.222839
180.879669
183.774323
184.338699
184.110794
182.718384
183.187088
187.031326
189.303070
190.963470
192.765762
195.669876
198.931107
201.132065
202.362396
202.413712
203.426102
206.166046
208.313187
210.264938
217.576263
222.616837
229.417252
235.405167
238.955399
240.625946
240.368881
239.844910
241.117004
242.030960
243.046707
243.401657
244.235153
244.397034
244.417511
244.057388
242.992981
242.214600
242.153412
242.225006
241.910568
241.779175
242.499954
243.044006
243.382690
242.988419
242.437653
242.158646
243.033096
244.709671
247.071396
246.430801
244.934967
244.506577
243.741806
243.368896
242.997726
243.601715
244.375015
244.991272
245.966110
246.350510
246.089600
245.462631
243.396988
240.960693
240.065781
240.010925
239.660629
240.096802
240.512024
241.042267
240.815720
241.302292
242.826447
243.747223
244.465485
244.191483
243.470947
242.753540
240.975281
237.211609
234.960144
232.875778
232.200104
228.284378
226.370956
223.414124
226.058289
229.552139
228.096146
226.713272
227.800461
226.731720
227.426559
227.507019
227.310379
226.663559
226.966995
227.324005
228.394073
227.091202
226.630081
223.504181
219.635986
216.728256
215.733139
215.172455
214.059341
213.452225
212.521057
210.729614
208.679367
207.627396
206.739456
205.946426
205.366379
204.380829
202.107422
199.276489
195.860107
195.244232
194.692490
192.389130
190.001495
187.424286
185.006088
183.279175
180.409149
178.715683
177.301788
176.240845
175.255783
173.788605
172.256058
171.730026
171.623062
171.820633
171.662521
171.746933
171.965469
172.430374
172.341827
170.900177
169.895218
168.654022
168.327881
168.364960
168.339432
168.270813
168.899887
170.671646
172.097916
173.068176
174.570114
176.411575
178.829437
180.407990
181.736160
182.701965
182.384277
183.540131
183.955048
185.224930
186.837738
188.471664
190.132401
191.257095
193.066132
194.388382
195.747330
198.787476
202.532486
205.454971
209.734970
213.294113
216.264359
217.643982
221.771240
225.006912
226.919510
228.129822
228.649536
229.240311
229.540726
229.558914
229.397110
228.929520
228.371399
228.022598
227.829697
228.013718
228.638550
229.457336
230.305832
231.004807
231.609116
231.960632
233.359772
233.746521
233.740448
234.015701
233.713654
232.823105
231.990494
230.345840
228.556747
225.032150
222.821823
220.866730
218.736298
216.769852
213.753830
210.756836
207.755096
203.615448
200.535736
197.080154
195.355743
193.864410
192.515732
191.447769
190.583649
190.293259
190.055527
190.146454
190.244431
191.432587
192.827972
194.624847
194.713150
193.811569
193.328125
192.355881
190.852570
189.466797
192.094482
195.387573
198.017822
201.084930
203.100601
206.474350
207.655121
207.011841
206.523651
205.883270
206.577621
207.961533
207.973145
205.645844
202.894760
199.836395
197.190033
194.842377
190.999512
189.148682
187.794174
187.785828
187.917160
192.175903
197.000000
200.881592
206.774399
209.229980
212.074310
213.736374
215.328033
216.293167
218.135391
218.859039
219.580521
219.739288
218.627304
216.808960
215.178940
213.772903
212.270325
211.933945
213.023895
215.349503
216.442886
216.037262
214.128326
212.205322
210.925400
207.082138
205.181213
203.375992
201.103058
199.923523
201.101532
201.903488
201.367157
199.982605
196.962784
194.216644
191.681839
189.208420
185.812775
183.980591
181.738068
178.545776
175.056229
172.810532
171.842361
171.413681
171.185181
170.869537
171.369217
172.452271
173.553314
173.203842
172.972519
172.468201
172.449402
172.910675
174.306946
175.663513
177.143860
178.470261
179.661774
180.183945
180.797836
180.952393
180.895737
180.768097
180.667404
180.246185
179.601974
178.538635
177.219055
176.041824
175.251053
174.392746
173.846970
173.003799
171.857513
171.614899
171.913544
173.005905
173.698105
173.174271
172.279099
172.327530
172.854736
174.796143
175.238937
175.169754
175.312195
175.663666
177.065887
178.224854
179.371780
180.304169
181.340927
182.039505
182.479385
182.393158
182.554047
182.876984
183.068207
183.641907
186.872284
188.817642
188.765533
188.835022
188.936386
188.942810
188.645782
187.821915
186.617249
185.381149
183.216248
180.981598
177.591660
174.273300
173.803482
173.158722
173.157471
172.595306
171.905716
171.158508
170.831512
170.674271
170.579819
170.472610
170.702042
170.833466
170.848053
171.082718
171.205231
170.933792
170.716766
170.573456
170.463028
170.044800
169.511520
169.767960
170.739105
171.641861
172.972916
173.487823
173.562347
173.350891
173.141632
172.741043
172.292770
171.974884
171.978806
172.313126
172.725464
172.834732
172.793716
172.978500
173.962280
175.117630
175.321747
175.436829
176.144348
176.611389
176.848160
177.425659
178.260071
179.860794
183.596237
187.962967
191.289398
195.529388
196.707062
200.546600
203.056610
205.279129
211.383408
212.791092
212.403580
213.958160
214.876297
214.239334
215.748306
216.432205
219.530655
224.985428
226.062393
227.181686
228.360611
229.252121
231.044022
231.576797
232.281052
233.819016
231.332962
225.644150
221.764084