Traccia corrente: 26 GEN 2012 19:02
Traccia corrente: 26 GEN 2012 19:02
425.519989
426.480011
426.480011
426.480011
426.480011
426.000000
426.000000
426.000000
425.519989
425.519989
425.519989
425.519989
426.000000
426.480011
427.440002
427.920013
428.399994
429.369995
429.850006
430.330017
430.809998
431.289978
431.769989
431.769989
432.250000
433.690002
435.609985
436.100006
437.059998
438.019989
439.940002
441.380005
443.309998
445.230011
448.109985
451.480011
452.440002
455.320007
458.209991
461.089996
463.489990
465.420013
467.339996
470.220001
473.109985
476.470001
478.390015
480.800018
482.720001
485.600006
488.489990
490.890015
493.770020
496.179993
498.579987
500.979980
504.350006
508.190002
510.600006
513.960022
514.440002
518.289978
520.690002
523.579956
525.020020
525.979980
528.380005
531.270020
533.669983
538.479980
540.880005
542.799988
545.200012
548.570007
550.489990
553.380005
556.260010
559.140015
561.070007
563.470032
566.349976
567.799988
570.200012
572.599976
574.529968
577.409973
580.290039
582.700012
586.059998
589.909973
594.710022
598.080017
600.960022
602.880005
604.809998
606.250000
608.169983
610.570007
612.979980
613.460022
615.380005
617.299988
619.710022
623.070007
626.920044
629.320007
631.239990
633.169983
637.009949
639.409973
642.299988
644.700012
647.590027
649.989990
650.469971
648.550049
648.070007
647.099976
645.660034
644.220032
642.299988
639.890015
638.450012
636.530029
635.090027
635.090027
634.609985
634.130005
633.650024
632.679993
631.239990
630.279968
628.359985
627.399963
626.440002
625.469971
624.989990
622.590027
621.149963
620.669983
619.229980
617.299988
615.859985
613.940002
612.019958
610.570007
609.130005
607.690002
606.250000
604.809998
602.880005
600.960022
598.559998
596.149963
593.750000
591.830017
590.390015
588.950012
586.540039
585.099976
583.659973
582.220032
580.769958
579.809998
578.849976
577.890015
576.929993
575.010010
573.559998
572.599976
571.640015
571.640015
571.640015
571.640015
570.679993
569.239990
567.799988
566.830017
564.909973
563.470032
562.029968
560.109985
558.179993
556.260010
554.340027
553.380005
552.409973
550.970032
550.010010
549.529968
549.529968
549.529968
549.529968
550.010010
550.010010
549.529968
548.570007
547.130005
546.649963
547.609985
548.570007
549.529968
550.489990
550.970032
551.450012
552.409973
551.450012
550.970032
550.010010
549.529968
548.570007
548.570007
548.090027
547.609985
546.649963
545.690002
544.720032
544.239990
543.279968
543.279968
543.279968
543.760010
543.760010
544.239990
544.720032
544.239990
545.200012
546.169983
547.130005
548.570007
548.570007
547.609985
546.649963
545.690002
543.279968
542.320007
539.919983
537.029968
536.070007
536.070007
537.029968
537.510010
537.029968
536.549988
536.070007
536.070007
535.590027
535.590027
536.070007
536.549988
537.029968
536.070007
535.109985
535.590027
536.070007
536.549988
537.510010
537.989990
537.029968
535.590027
533.190002
532.229980
533.190002
535.109985
536.549988
538.960022
540.399963
541.359985
542.320007
543.760010
544.239990
543.760010
543.760010
543.760010
543.760010
545.690002
548.090027
550.010010
551.450012
553.380005
554.340027
554.820007
555.779968
555.779968
555.299988
555.779968
557.700012
558.179993
559.619995
561.549988
564.429993
565.869995
566.349976
565.869995
565.390015
567.320007
570.679993
575.010010
577.409973
580.290039
582.700012
586.540039
589.909973
592.309998
592.790039
593.750000
594.710022
595.669983
597.119995
599.040039
601.919983
605.290039
608.169983
610.090027
612.019958
613.940002
618.260010
619.710022
622.590027
624.989990
626.440002
626.920044
626.920044
626.920044
625.960022
626.440002
626.440002
626.920044
626.920044
627.399963
627.879944
628.359985
628.839966
629.320007
629.799988
630.279968
630.760010
631.720032
632.200012
633.169983
634.130005
635.090027
636.530029
637.969971
638.929993
640.859985
641.820007
643.260010
644.700012
645.660034
646.139954
647.590027
648.550049
649.509949
649.989990
650.469971
650.950012
651.429993
652.390015
653.350037
654.309998
655.760010
657.200012
658.160034
659.120056
660.559998
661.520020
662.969971
664.409973
665.369995
666.809998
667.770020
668.729980
670.179993
671.620056
672.579956
674.500000
675.460022
676.909973
678.830017
680.270020
680.749939
682.190002
683.630005
684.599976
686.039978
687.960022
690.360046
692.770020
695.169983
697.090027
698.530029
700.460022
701.900024
703.820007
704.779968
705.749939
706.229980
707.190002
708.630005
710.070007
711.030029
711.990051
713.920044
717.279968
719.679993
723.530029
725.449951
727.369995
728.339966
728.820007
729.299988
729.299988
729.779968
730.739990
732.660034
735.070007
736.510010
737.469971
737.949951
737.949951
738.429993
739.390015
740.349976
740.830017
741.309998
741.790039
743.720032
746.119995
749.000000
749.969971
751.890015
754.290039
757.179993
758.140015
758.619934
759.100037
761.019958
761.979980
762.460022
763.419983
764.390015
764.869995
765.349976
766.309998
767.750000
768.709961
768.709961
768.709961
768.709961
769.669983
770.149963
770.630005
771.109985
771.600037
772.559998
774.000000
775.440002
777.840027
779.770020
780.250000
780.730042
782.649963
783.609985
784.570007
786.500000
787.940002
789.860046
791.299988
793.219971
794.190063
795.149963
795.630005
795.149963
795.149963
795.630005
796.109985
796.589966
796.109985
796.589966
796.109985
797.070007
797.070007
797.549988
798.510010
799.949951
800.440002
799.949951
798.989990
797.549988
797.070007
796.589966
796.109985
797.070007
797.549988
796.589966
796.589966
797.549988
799.470032
801.880005
804.760010
807.640015
810.049988
812.449951
812.930054
812.930054
813.889954
815.819946
816.299988
817.260010
818.700012
818.219971
818.700012
820.619995
821.580017
822.060059
822.549988
823.989990
825.430054
826.869995
827.830017
829.270020
831.679993
834.080017
835.519958
835.519958
835.519958
836.000000
836.959961
837.930054
838.889954
838.889954
838.889954
837.449951
837.449951
837.449951
836.000000
836.479980
836.479980
836.959961
837.449951
837.449951
837.930054
838.409973
840.330017
841.770020
841.289978
841.289978
840.809998
840.330017
837.930054
836.000000
834.560059
832.160034
831.200012
831.200012
833.119995
831.679993
830.719971
829.760010
828.309998
826.869995
825.430054
824.470032
823.510010
822.549988
821.580017
821.100037
820.140015
819.179993
818.219971
817.260010
816.779968
816.779968
815.340027
814.849976
813.889954
813.409973
813.409973
813.409973
813.409973
814.369995
816.299988
817.739990
819.179993
821.100037
823.030029
825.430054
827.349976
828.309998
829.270020
829.760010
830.719971
831.200012
832.160034
833.119995
833.600037
835.039978
836.959961
838.889954
839.849976
841.289978
842.250000
842.730042
844.179993
845.619995
847.539978
849.459961
850.900024
852.349976
853.309998
853.789978
853.789978
853.789978
853.789978
853.789978
853.789978
853.789978
853.309998
853.789978
854.750000
855.710022
856.670044
858.109985
858.589966
858.589966
857.149963
856.670044
856.670044
856.189941
857.149963
858.109985
858.589966
858.589966
858.109985
858.109985
858.109985
858.109985
856.670044
856.189941
857.149963
857.630005
857.149963
857.630005
858.109985
857.630005
857.630005
858.109985
859.560059
860.039978
859.560059
859.560059
860.039978
860.519958
860.039978
860.519958
860.039978
860.039978
860.519958
861.479980
861.479980
862.440002
863.400024
864.359985
864.840027
865.320007
866.770020
867.730042
869.170044
870.130005
872.049988
873.500000
875.900024
877.820007
879.739990
880.710022
882.149963
883.109985
884.549988
886.470032
886.950012
887.430054
887.910034
888.400024
889.359985
890.320007
890.800049
891.279968
891.759949
892.239990
892.719971
892.719971
893.200012
894.159973
895.119995
896.089966
897.049988
897.530029
898.970032
898.970032
898.970032
898.970032
898.489990
898.010010
901.369995
904.259949
906.659973
908.580017
911.470032
915.309998
921.559998
924.930054
929.250000
932.140015
937.419983
941.270020
942.229980
943.670044
947.040039
949.919983
953.280029
956.170044
959.529968
962.900024
965.780029
969.150024
972.510010
975.880005
978.280029
980.679993
984.049988
990.300049
993.179993
999.429993
1003.750000
1009.040039
1013.849976
1018.650024
1022.499939
1027.310059
1031.630005
1035.959961
1041.250000
1045.569946
1048.940063
1052.780029
1056.150024
1061.429932
1064.319946
1068.160034
1070.569946
1072.969971
1073.929932
1076.810059
1079.699951
1081.619995
1084.500000
1090.270020
1092.199951
1096.039917
1097.479980
1099.400024
1100.849976
1102.770020
1105.169922
1102.290039
1101.329956
1099.400024
1098.920044
1101.329956
1106.130005
1108.539917
1109.020020
1108.539917
1110.459961
1112.859985
1114.790039
1116.710083
1117.669922
1118.150024
1116.229980
1114.310059
1114.790039
1116.229980
1119.109985
1118.630005
1117.190063
1116.710083
1116.710083
1116.710083
1115.270020
1116.229980
1116.229980
1117.190063
1120.069946
1122.479980
1125.839966
1129.210083
1134.010010
1136.420044
1137.380005
1141.219971
1145.550049
1148.909912
1152.760010
1157.080078
1165.739990
1170.060059
1175.349976
1179.190063
1184.479980
1188.809937
1194.580078
1196.979980
1198.900024
1201.300049
1202.750000
1204.190063
1205.150024
1205.150024
1207.069946
1209.000000
1210.439941
1210.920044
1212.839966
1213.800049
1215.719971
1217.170044
1218.609985
1221.010010
1223.900024
1227.260010
1230.140015
1233.989990
1237.349976
1238.320068
1238.800049
1239.760010
1242.160034
1244.079956
1246.010010
1248.410034
1251.290039
1253.699951
1256.099976
1258.020020
1260.430054
1263.309937
1265.709961
1267.640015
1268.600098
1270.519897
1271.959961
1273.880005
1275.329956
1276.290039
1277.729980
1278.690063
1279.650024
1281.090088
1283.020020
1284.459961
1286.380005
1288.780029
1291.189941
1293.109985
1295.030029
1296.959961
1298.880005
1300.799927
1301.760010
1303.690063
1305.129883
1306.569946
1308.010010
1309.449951
1310.410034
1311.380005
1313.300049
1315.220093
1317.619995
1319.550049
1320.989990
1322.910034
1324.350098
1325.799927
1327.239990
1329.640015
1331.080078
1333.010010
1334.929932
1336.369995
1338.770020
1340.220093
1341.179932
1342.619995
1344.540039
1346.940063
1349.350098
1350.789917
1352.709961
1354.630005
1356.560059
1355.599976
1355.599976
1355.599976
1355.599976
1357.040039
1357.520020
1357.520020
1358.480103
1358.960083
1360.880005
1362.810059
1364.729980
1367.610107
1370.020020
1373.380005
1376.260010
1377.229980
1379.630005
1381.550049
1385.399902
1388.280029
1390.680054
1393.090088
1395.969971
1398.369995
1401.260010
1404.619995
1409.430054
1416.640015
1422.410034
1432.500000
1437.789917
1440.669922
1444.040039
1446.919922
1450.770020
1455.090088
1459.420044
1462.780029
1466.630005
1470.469971
1473.839966
1475.760010
1478.160034
1481.529907
1486.339966
1488.260010
1491.620117
1494.510010
1498.350098
1502.199951
1505.560059
1508.929932
1513.250000
1517.099976
1520.459961
1524.790039
1528.150024
1534.399902
1537.290039
1541.130005
1545.939941
1549.780029
1553.150024
1556.989990
1561.319946
1563.239990
1565.160034
1569.009888
1571.890015
1574.300049
1577.660034
1581.030029
1583.430054
1584.869995
1586.790039
1585.830078
1586.310059
1593.040039
1591.119995
1590.160034
1587.270020
1585.349976
1584.390015
1583.430054
1581.989990
1582.949951
1583.430054
1582.469971
1580.539917
1579.100098
1577.180054
1575.739990
1573.820068
1571.409912
1569.490112
1568.530029
1566.119995
1564.199951
1562.760010
1561.319946
1559.399902
1558.430054
1556.989990
1555.550049
1553.630005
1551.220093
1549.300049
1546.900024
1544.009888
1542.570068
1540.650024
1539.209961
1538.729980
1537.770020
1536.799927
1535.839966
1534.399902
1532.960083
1532.000000
1531.040039
1530.079956
1529.589966
1528.630005
1527.669922
1527.189941
1526.229980
1526.229980
1525.269897
1524.790039
1523.830078
1522.869995
1522.390015
1521.420044
1520.459961
1519.500000
1518.059937
1517.099976
1515.659912
1515.180054
1514.209961
1513.250000
1512.770020
1512.290039
1512.290039
1512.290039
1512.290039
1511.329956
1510.849976
1510.849976
1510.849976
1511.329956
1512.770020
1513.729980
1514.209961
1515.659912
1516.620117
1518.059937
1518.059937
1517.579956
1517.099976
1516.139893
1516.139893
1516.139893
1516.620117
1517.579956
1518.539917
1519.020020
1519.979980
1520.939941
1522.390015
1523.830078
1524.790039
1525.750122
1526.709961
1526.709961
1525.269897
1525.269897
1524.790039
1523.350098
1523.350098
1521.900024
1520.939941
1519.979980
1519.020020
1518.539917
1517.579956
1516.620117
1514.209961
1511.329956
1508.449951
1506.040039
1503.640015
1500.760010
1498.350098
1496.910034
1494.989990
1494.030029
1493.059937
1492.099976
1491.139893
1490.180054
1489.220093
1488.260010
1487.300049
1487.300049
1487.300049
1488.260010
1489.700073
1490.659912
1490.659912
1490.180054
1489.700073
1488.739990
1487.300049
1485.849976
1483.449951
1481.529907
1480.570068
1478.160034
1477.199951
1476.239990
1475.280029
1474.319946
1474.319946
1474.319946
1474.319946
1474.799927
1476.239990
1477.680054
1479.130005
1479.609985
1480.090088
1480.570068
1481.050049
1481.050049
1482.009888
1482.969971
1484.890015
1487.300049
1493.059937
1499.310059
1504.599976
1508.449951
1512.290039
1516.139893
1519.979980
1521.900024
1522.390015
1521.900024
1521.900024
1519.979980
1519.020020
1519.020020
1519.500000
1520.939941
1521.900024
1521.900024
1521.900024
1521.900024
1521.420044
1520.459961
1520.459961
1519.500000
1518.539917
1517.099976
1515.659912
1514.209961
1512.770020
1511.809937
1511.329956
1510.369995
1509.890015
1510.369995
1509.890015
1509.409912
1507.969971
1507.969971
1507.000000
1507.479980
1507.479980
1507.479980
1507.000000
1507.000000
1507.000000
1507.000000
1507.000000
1507.000000
1507.000000
1507.479980
1507.479980
1507.969971
1507.969971
1507.479980
1507.479980
1507.969971
1508.449951
1508.929932
1510.369995
1510.849976
1510.849976
1510.849976
1511.809937
1515.180054
1515.659912
1515.659912
1517.099976
1516.620117
1516.139893
1516.139893
1514.209961
1511.809937
1508.449951
1504.599976
1501.719971
1498.830078
1494.989990
1491.139893
1486.820068
1485.369995
1482.969971
1481.050049
1479.130005
1475.280029
1472.880127
1469.510010
1466.630005
1463.260010
1462.780029
1460.380005
1459.900024
1458.939941
1459.900024
1457.979980
1456.050049
1453.170044
1450.770020
1447.399902
1445.000000
1442.109985
1439.229980
1436.350098
1433.939941
1430.099976
1427.209961
1424.810059
1422.890015
1420.489990
1418.560059
1416.640015
1415.680054
1414.239990
1411.830078
1409.910034
1408.469971
1407.510010
1406.550049
1405.579956
1404.619995
1403.179932
1401.260010
1399.340088
1395.489990
1392.610107
1390.199951
1386.839966
1383.960083
1382.510010
1380.109985
1379.150024
1376.750000
1374.339966
1372.900024
1370.979980
1368.090088
1366.170044
1365.690063
1365.210083
1364.729980
1364.729980
1365.210083
1364.729980
1363.770020
1363.290039
1361.359985
1360.399902
1359.439941
1358.960083
1358.480103
1357.040039
1356.560059
1355.119995
1355.119995
1353.189941
1351.269897
1349.350098
1347.430054
1346.459961
1344.540039
1342.140015
1340.699951
1338.770020
1336.849976
1334.449951
1332.040039
1329.640015
1327.719971
1327.239990
1325.799927
1323.869873
1320.989990
1318.589966
1317.140015
1315.699951
1312.820068
1310.410034
1308.489990
1306.569946
1303.690063
1301.760010
1298.880005
1295.989990
1294.550049
1293.109985
1290.229980
1287.820068
1285.420044
1283.020020
1282.059937
1280.610107
1278.210083
1276.770020
1274.359985
1271.959961
1269.560059
1267.160034
1265.709961
1264.270020
1261.389893
1258.500000
1257.059937
1254.659912
1253.219971
1252.250000
1248.890015
1246.969971
1247.930054
1246.969971
1244.079956
1242.640015
1239.760010
1237.829956
1235.910034
1233.030029
1230.619995
1228.219971
1225.339966
1222.930054
1220.050049
1218.130005
1216.209961
1214.760010
1213.320068
1212.359985
1210.920044
1209.000000
1207.550049
1205.630005
1203.709961
1200.820068
1198.420044
1195.539917
1192.170044
1191.209961
1188.329956
1185.920044
1183.039917
1180.640015
1178.229980
1175.829956
1173.909912
1170.539917
1167.660034
1162.849976
1159.010010
1155.160034
1150.349976
1146.510010
1145.550049
1144.109985
1142.180054
1140.260010
1135.939941
1132.089966
1128.729980
1125.839966
1123.439941
1121.520020
1118.630005
1116.710083
1113.820068
1111.420044
1109.020020
1107.580078
1105.169922
1101.329956
1098.920044
1096.039917
1093.160034
1091.710083
1088.829956
1085.469971
1083.539917
1080.660034
1079.699951
1077.290039
1074.410034
1072.010010
1070.080078
1067.680054
1065.760010
1062.869995
1060.469971
1057.589966
1054.699951
1053.260010
1051.340088
1049.420044
1048.450073
1047.489990
1047.489990
1046.050049
1044.609985
1042.209961
1039.799927
1038.359985
1036.920044
1035.479980
1034.040039
1031.150024
1029.229980
1026.829956
1025.859985
1023.459961
1021.540039
1019.130005
1016.729980
1014.809998
1011.440002
1008.559998
1005.679993
1002.309998
998.950012
995.580017
994.619995
993.179993
991.259949
989.329956
987.890015
983.089966
979.719971
976.840027
973.950012
972.029968
970.589966
966.740051
964.820007
962.900024
959.529968
958.570007
957.129944
955.210022
952.320007
949.919983
946.070007
944.150024
940.789978
935.979980
931.650024
926.849976
923.000061
918.200012
915.789978
911.950012
908.580017
905.700012
902.820007
899.930054
896.089966
893.679993
886.950012
881.670044
877.820007
878.300049
885.510010
885.989990
885.989990
885.510010
885.510010
885.030029
885.510010
885.510010
885.510010
886.470032
886.950012
886.950012
886.950012
887.430054
887.430054
887.910034
888.400024
888.880005
889.840027
890.320007
890.320007
890.800049
890.800049
891.759949
891.279968
890.800049
890.800049
890.800049
890.320007
890.320007
889.840027
889.840027
889.359985
889.359985
889.359985
888.880005
888.880005
888.880005
888.880005
888.400024
888.400024
888.400024
887.910034
887.910034
887.430054
887.430054
887.430054
887.430054
887.430054
887.430054
887.430054
887.430054
886.950012
886.950012
886.470032
885.989990
885.989990
885.989990
885.989990
885.989990
885.989990
885.989990
885.030029
885.030029
885.030029
884.549988
884.549988
884.070007
884.070007
884.070007
883.589966
883.109985
883.109985
882.630005
882.630005
883.109985
883.109985
883.589966
884.070007
883.589966
882.630005
882.630005
882.149963
882.149963
882.149963
881.670044
882.149963
881.670044
881.189941
881.189941
881.189941
880.710022
880.710022
880.710022
880.710022
881.189941
880.710022
880.710022
880.710022
880.219971
880.219971
880.219971
880.710022
880.710022
880.710022
880.710022
880.219971
880.710022
880.710022
880.710022
880.710022
880.219971
880.219971
880.710022
880.710022
880.710022
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.219971
880.710022
880.710022
880.710022
880.710022
880.710022
880.710022
880.710022
880.710022
880.219971
880.219971
880.219971
879.739990
879.739990
879.739990
879.739990
879.739990
879.739990
879.739990
879.739990
879.739990
879.739990
879.739990
879.739990
879.739990
879.739990
879.739990
879.259949
879.259949
879.259949
878.779968
878.779968
878.779968
878.779968
878.300049
878.300049
877.820007
876.859985
875.900024
875.900024
875.419983
874.940002
873.979980
873.010010
872.530029
870.609985
870.609985
870.130005
870.130005
870.130005
870.130005
870.130005
870.130005
870.130005
870.130005
870.130005
871.089966
871.570007
872.049988
872.049988
872.049988
873.010010
873.979980
873.500000
872.530029
870.609985
869.170044
866.770020
865.320007
864.840027
864.840027
863.400024
861.000000
858.589966
855.710022
853.789978
852.830017
851.380005
849.940002
848.500000
847.539978
847.060059
845.140015
842.730042
839.849976
837.449951
835.039978
833.119995
834.080017
833.119995
831.200012
829.270020
827.830017
826.869995
825.430054
822.060059
819.179993
816.299988
814.849976
811.970032
810.530029
809.089966
807.160034
805.719971
803.319946
801.880005
799.470032
797.070007
794.669983
792.739990
790.819946
787.940002
785.049988
782.649963
780.250000
777.360046
775.440002
772.079956
769.190063
765.830017
763.900024
761.979980
761.979980
761.500000
760.059998
758.140015
757.179993
755.730042
753.330017
750.929993
748.519958
746.119995
743.720032
742.760010
741.309998
740.349976
739.390015
737.949951
736.030029
734.100037
732.179993
730.260010
728.339966
725.929993
724.010010
722.090027
719.679993
717.760010
716.320007
714.400024
713.440002
711.990051
711.030029
710.070007
709.109985
707.669983
706.709961
706.229980
705.260010
704.299988
703.820007
702.860046
702.379944
701.900024
701.420044
700.940002
698.530029
696.130005
694.209961
692.770020
691.330017
689.879944
688.440002
686.520020
684.599976
681.709961
679.790039
677.869995
674.979980
673.059998
671.620056
669.700012
666.330017
663.929993
661.039978
658.639954
656.720032
655.279968
654.309998
652.869995
650.469971
649.509949
647.099976
646.620056
644.700012
641.820007
639.409973
636.530029
634.130005
630.279968
628.839966
626.920044
624.509949
622.109985
620.190002
617.299988
615.380005
613.460022
611.540039
610.090027
609.130005
607.690002
605.290039
603.359985
601.919983
600.479980
599.040039
596.640015
594.229980
590.869995
588.460022
585.099976
582.220032
579.330017
576.929993
574.529968
572.119995
569.720032
566.830017
564.909973
562.989990
560.590027
558.179993
556.260010
552.899963
550.489990
548.090027
546.169983
543.279968
540.880005
538.960022
536.549988
534.149963
531.750000
528.859985
526.460022
524.539978
523.090027
521.649963
519.729980
517.329956
514.919983
513.000000
510.119995
507.229980
504.350006
501.459991
498.579987
496.179993
493.770020
491.850006
488.489990
486.079987
483.679993
481.280029
477.910004
475.509979
473.109985
470.220001
467.339996
465.420013
463.009979
461.089996
458.690002
454.839996
452.440002
450.519989
448.109985
444.750000
442.820007
440.899994
438.980011
437.539978
436.100006
435.609985
435.130005
433.209991
431.769989
431.289978
431.289978
431.289978
430.809998
430.330017
429.850006
428.889984
428.399994
427.920013
427.440002
426.000000
425.519989
425.519989
425.039978
425.519989
425.519989
426.000000
426.000000
426.000000
426.480011
426.480011
426.480011
426.959991
426.480011
426.000000
426.480011