montevarchi levane mercatale
ACTIVE LOG
130.393433
130.881119
140.482315
145.785843
148.650970
150.113998
150.113998
149.626312
150.113998
150.113998
149.626312
151.546570
152.034241
152.034241
152.491440
152.491440
152.034241
152.034241
152.034241
152.034241
151.546570
151.546570
151.546570
151.546570
151.546570
152.034241
151.058884
151.058884
151.058884
151.058884
151.058884
151.058884
151.058884
151.058884
151.058884
150.571198
151.058884
151.058884
151.058884
151.058884
151.546570
151.546570
151.546570
151.058884
151.058884
151.058884
150.571198
150.571198
150.571198
151.058884
151.058884
151.058884
150.571198
150.571198
150.571198
150.113998
150.113998
149.626312
149.626312
149.626312
149.626312
149.626312
149.626312
150.113998
149.626312
150.113998
150.113998
149.626312
150.113998
150.113998
150.113998
150.113998
150.571198
150.571198
150.571198
150.113998
150.571198
150.571198
150.571198
150.571198
150.571198
151.058884
151.058884
151.546570
152.034241
152.491440
152.979111
152.979111
152.491440
152.491440
152.491440
152.034241
152.034241
151.546570
151.546570
151.058884
151.058884
150.571198
150.113998
148.650970
148.193756
148.193756
148.193756
147.706085
147.706085
146.243042
145.785843
146.243042
145.785843
145.785843
145.785843
145.785843
145.785843
145.298157
145.298157
145.298157
145.298157
144.810486
144.810486
145.298157
144.810486
144.810486
144.810486
144.810486
144.810486
144.810486
144.810486
144.810486
144.810486
145.298157
145.298157
144.810486
144.810486
144.810486
145.298157
144.810486
144.810486
144.810486
144.810486
144.810486
144.810486
145.298157
146.243042
146.243042
146.730713
146.243042
146.243042
144.322800
143.865601
144.322800
145.298157
146.243042
145.785843
146.243042
146.243042
146.730713
146.730713
146.730713
146.730713
147.218399
147.218399
146.730713
147.706085
147.706085
147.706085
147.706085
147.706085
147.706085
147.706085
148.650970
148.650970
147.706085
147.706085
147.706085
147.706085
147.706085
147.218399
147.218399
147.218399
146.730713
146.730713
146.730713
146.243042
145.785843
145.785843
145.785843
145.298157
145.298157
145.785843
145.298157
145.298157
145.785843
145.785843
145.785843
145.298157
145.298157
145.785843
145.785843
146.243042
146.730713
149.138641
151.546570
155.387039
158.739838
160.202866
163.067993
166.938965
172.212006
177.515533
181.813202
184.221130
186.629044
189.036957
190.957199
191.444870
191.932556
192.389771
192.877441
193.852798
194.797668
196.717926
198.180969
199.125839
198.638168
198.638168
199.125839
199.613525
201.046066
202.021439
202.509125
203.941666
205.861923
205.374237
203.941666
201.046066
199.125839
197.693268
197.205597
196.717926
196.717926
196.717926
196.717926
196.717926
197.205597
197.693268
199.613525
199.613525
199.613525
199.125839
198.180969
198.180969
199.125839
201.533768
204.429367
207.294479
210.190079
213.542877
216.926163
219.791275
219.303604
214.030563
209.702393
205.374237
202.021439
198.180969
197.205597
195.285370
194.309998
190.957199
186.629044
182.788559
180.868332
177.027832
175.107605
172.212006
171.267120
170.779434
171.724335
171.267120
167.883835
167.396164
164.531036
160.202866
162.610794
162.610794
164.531036
167.396164
165.475922
164.988235
165.963593
165.475922
164.531036
164.988235
168.371521
167.883835
166.451279
165.475922
168.371521
173.187363
177.027832
180.868332
185.196472
190.012329
194.797668
200.101196
205.861923
207.782166
208.269836
209.702393
212.110321
215.950806
219.303604
222.199203
224.607132
226.527359
228.447601
230.367844
231.800400
233.263443
234.695999
234.695999
233.751129
233.263443
233.263443
233.263443
232.775757
233.751129
235.671356
238.048798
236.616241
234.695999
233.263443
232.288071
232.775757
233.751129
234.695999
234.695999
234.695999
235.183670
235.671356
237.103928
239.511841
241.432068
242.376968
243.352325
242.376968
239.999527
237.591599
236.128571
234.208328
232.288071
230.855530
229.880157
227.959930
225.094803
223.174561
222.199203
220.766632
219.303604
219.303604
220.766632
222.199203
222.686874
223.631760
225.094803
227.502731
227.502731
226.039673
225.094803
223.631760
222.686874
222.199203
221.711533
220.766632
219.303604
216.926163
216.438477
216.438477
215.950806
217.383362
218.846405
220.278961
220.766632
221.254333
221.711533
222.686874
224.119431
225.552002
227.959930
229.880157
231.800400
232.775757
233.751129
235.183670
236.616241
236.616241
236.616241
237.591599
238.048798
239.024170
239.024170
239.511841
240.456726
240.944397
241.432068
241.919769
242.376968
242.864639
242.864639
243.352325
242.864639
242.864639
243.352325
243.352325
243.839996
242.376968
240.456726
239.511841
239.024170
239.511841
238.536469
237.591599
237.103928
237.103928
237.103928
237.103928
237.103928
237.103928
236.616241
236.128571
235.671356
235.671356
235.183670
235.671356
236.128571
237.103928
237.591599
239.024170
239.999527
241.919769
243.839996
246.247925
248.168167
249.113037
249.600723
249.600723
248.625366
246.705124
246.247925
245.272568
244.784866
244.297195
244.297195
244.784866
245.272568
243.839996
243.352325
243.839996
243.839996
244.784866
244.784866
245.760239
247.192795
248.168167
248.625366
248.625366
249.113037
249.600723
250.088394
249.600723
247.680466
245.760239
245.760239
246.247925
246.247925
246.705124
246.705124
247.192795
247.680466
249.113037
251.033279
252.953522
254.416565
255.361435
255.361435
255.849121
254.873764
254.873764
252.496323
251.033279
250.088394
249.600723
249.600723
249.113037
248.625366
249.113037
250.088394
251.033279
252.496323
252.496323
252.953522
252.953522
253.441193
253.441193
253.441193
254.416565
254.416565
255.361435
256.336792
254.873764
254.873764
254.873764
254.873764
254.873764
254.873764
255.849121
256.824463
258.744720
260.177277
260.664978
261.609833
261.609833
262.585205
263.072876
263.530060
264.017761
264.993134
265.450317
264.993134
265.937988
266.425659
266.425659
265.937988
265.450317
265.937988
265.937988
266.425659
266.425659
266.913361
266.913361
267.370575
267.370575
267.370575
267.370575
267.858246
267.858246
267.370575
266.913361
264.993134
263.072876
261.609833
259.689606
257.281677
255.849121
254.873764
254.416565
253.928879
253.441193
252.953522
253.441193
253.928879
253.928879
262.097534
261.609833
263.072876
267.370575
269.778473
271.698730
274.594330
276.514557
277.947113
277.947113
277.489929
277.489929
277.489929
277.002228
277.489929
277.002228
277.489929
277.947113
278.922485
279.410156
280.355042
280.842712
281.818085
279.867371
278.922485
277.947113
276.514557
275.082001
274.106628
272.674072
271.698730
270.266174
269.321259
268.345917
267.858246
267.858246
267.370575
267.370575
267.370575
267.858246
267.858246
267.370575
267.858246
266.913361
266.425659
265.937988
265.450317
264.993134
264.505432
264.017761
264.017761
264.993134
264.993134
263.530060
261.609833
259.689606
258.257050
255.849121
255.361435
255.361435
255.849121
254.873764
253.928879
252.496323
251.033279
249.600723
248.168167
245.760239
243.352325
241.919769
239.999527
238.048798
235.183670
232.775757
231.800400
231.800400
232.288071
233.751129
235.183670
238.048798
241.432068
241.432068
240.944397
239.999527
239.999527
239.999527
239.999527
240.944397
240.456726
240.944397
239.999527
240.456726
241.919769
243.839996
243.839996
240.944397
239.999527
238.536469
237.591599
237.591599
236.616241
235.183670
234.208328
233.263443
232.775757
232.288071
233.263443
233.263443
232.288071
233.263443
233.263443
233.263443
232.288071
232.288071
232.288071
232.288071
231.800400
230.855530
231.343201
230.367844
229.880157
229.880157
229.422958
228.935272
228.935272
228.935272
229.422958
228.935272
228.935272
228.935272
230.367844
231.800400
233.751129
233.751129
232.288071
231.343201
230.367844
227.959930
227.959930
227.015030
227.015030
226.527359
227.015030
227.015030
227.502731
227.015030
227.015030
227.015030
227.015030
227.502731
228.935272
231.343201
232.288071
232.775757
232.288071
230.367844
229.880157
229.422958
227.959930
226.039673
225.552002
225.094803
225.094803
225.094803
225.094803
225.094803
225.094803
225.552002
226.039673
226.527359
226.527359
227.502731
228.447601
227.959930
227.959930
230.367844
235.183670
237.591599
239.024170
240.456726
240.944397
239.511841
237.103928
232.775757
228.447601
228.447601
231.800400
231.800400
232.288071
234.695999
235.183670
234.695999
234.695999
234.208328
234.208328
235.183670
235.183670
234.208328
233.263443
232.288071
230.367844
231.800400
234.208328
235.671356
236.128571
237.103928
237.103928
235.671356
236.128571
236.616241
237.591599
239.024170
239.999527
239.511841
239.511841
239.024170
239.024170
239.999527
238.048798
237.103928
237.103928
236.128571
234.208328
232.288071
230.855530
228.935272
227.959930
227.959930
228.447601
227.959930
228.447601
227.502731
225.552002
221.711533
217.871033
214.518234
213.055206
211.134964
209.702393
207.294479
205.374237
203.453995
201.046066
199.125839
196.717926
194.309998
191.444870
189.524643
186.629044
182.788559
179.435760
175.107605
171.267120
168.859207
165.963593
163.555679
161.147766
158.739838
156.362396
154.442169
151.546570
151.058884
150.113998
151.058884
150.571198
150.571198
148.193756
146.730713
149.138641
148.193756
148.650970
148.193756
147.706085
147.706085
147.218399
146.730713
147.218399
147.218399
147.706085
147.706085
147.706085
147.218399
147.218399
147.218399
147.218399
146.730713
146.730713
146.730713
146.243042
146.730713
146.243042
146.243042
146.243042
145.785843
145.785843
145.785843
145.785843
145.785843
145.785843
145.785843
145.785843
146.243042
145.785843
146.243042
146.730713
146.730713
145.785843
146.243042
145.785843
146.243042
144.810486
145.298157
145.298157
144.810486