28-LUG-08 6:05:33
234.699997
234.219986
233.259995
233.740005
233.740005
233.740005
232.779999
231.809998
232.779999
233.740005
235.180008
236.619995
238.540009
237.100006
237.579987
238.059998
239.509995
242.869995
241.430008
239.990005
237.579987
239.019989
239.509995
238.540009
238.540009
243.829987
244.309998
244.790009
245.269989
245.269989
243.829987
243.350006
242.869995
242.389999
242.389999
245.269989
245.269989
247.680008
248.160004
249.119995
250.079987
251.040009
251.040009
253.930008
254.410004
254.889999
256.809998
259.209991
259.209991
258.729980
256.809998
257.290009
257.769989
258.729980
259.209991
258.250000
258.250000
259.209991
260.170013
261.619995
263.059998
263.540009
263.540009
264.019989
265.940002
266.420013
267.380005
268.829987
269.790009
269.790009
270.750000
273.149994
274.589996
274.589996
275.070007
276.519989
276.519989
277.000000
277.000000
277.000000
279.880005
279.880005
280.360016
280.839996
284.209991
285.170013
285.170013
285.170013
285.170013
285.170013
283.729980
284.209991
284.690002
286.610016
287.089996
284.690002
282.769989
282.279999
282.279999
284.690002
287.570007
291.419983
293.820007
296.220001
295.739990
295.260010
295.260010
296.699982
297.669983
300.070007
300.550018
301.989990
303.429993
304.389984
305.360016
306.320007
305.360016
305.839996
306.800018
306.800018
306.800018
310.160004
312.089996
314.969971
315.929993
318.330017
323.140015
324.100006
323.619995
324.100006
324.100006
323.140015
323.140015
324.100006
326.019989
326.500000
326.019989
324.580017
324.100006
323.140015
322.660004
322.179993
323.619995
323.619995
322.660004
323.619995
326.019989
328.429993
331.790009
335.640015
336.600006
336.119995
339.960022
340.919983
343.329987
345.730011
345.730011
345.250000
345.250000
345.250000
346.689972
346.210022
347.169983
347.649994
348.619995
349.100006
350.059998
350.540009
351.019989
351.980011
353.419983
352.460022
351.500000
350.540009
351.500000
350.540009
350.540009
350.540009
350.059998
350.059998
351.500000
354.860016
356.309998
358.710022
360.149994
361.110016
363.040009
365.439972
365.439972
365.439972
365.919983
365.919983
366.399994
368.320007
370.239990
370.730011
371.210022
371.689972
373.130005
374.089996
376.489990
376.489990
376.489990
378.419983
379.860016
381.299988
382.739990
383.220001
384.180023
384.660004
385.149994
387.070007
386.589996
391.869995
395.239990
395.239990
394.760010
393.799988
390.430023
389.470001
387.070007
386.589996
384.660004
386.110016
386.589996
387.070007
389.470001
393.799988
398.600006
403.889984
404.369995
405.330017
405.809998
405.330017
406.289978
405.809998
409.180023
409.660004
409.180023
409.660004
409.660004
408.220001
406.769989
405.809998
405.330017
409.180023
409.660004
410.619995
412.059998
416.869995
417.830017
417.350006
417.830017
417.830017
418.789978
418.789978
419.269989
421.680023
421.680023
423.600006
424.080017
426.000000
426.959991
426.959991
427.920013
428.889984
429.369995
428.889984
428.889984
431.289978
433.209991
433.209991
434.170013
433.690002
433.690002
433.690002
434.170013
435.609985
436.100006
435.609985
437.059998
437.059998
437.059998
437.059998
437.539978
438.019989
438.500000
439.459991
438.980011
440.420013
441.859985
442.339996
442.820007
444.269989
444.750000
445.709991
447.630005
449.070007
450.519989
451.959991
453.399994
453.880005
453.399994
452.440002
452.440002
451.480011
452.440002
452.920013
456.279968
458.209991
458.690002
460.130005
460.609985
462.050018
462.529968
464.450012
465.420013
465.899994
466.380005
467.820007
467.820007
469.739990
470.700012
471.179993
470.700012
471.179993
471.660004
471.179993
473.109985
473.589996
472.140015
472.140015
471.660004
469.739990
471.179993
470.700012
471.660004
471.660004
472.140015
472.140015
472.140015
471.179993
470.700012
470.700012
469.259979
468.779968
468.779968
468.300018
468.300018
468.779968
469.739990
469.739990
470.700012
470.700012
472.140015
472.140015
474.070007
476.470001
477.429993
477.429993
477.910004
478.390015
480.320007
481.280029
481.280029
480.320007
479.839996
477.910004
475.989990
474.550018
473.109985
472.140015
472.140015
472.630005
472.630005
475.029968
474.070007
471.660004
470.700012
465.899994
464.450012
464.450012
464.929993
465.899994
466.859985
466.859985
465.899994
466.380005
466.380005
466.380005
465.899994
464.929993
463.970001
462.050018
461.089996
460.130005
460.130005
459.170013
457.720001
454.359985
452.440002
453.399994
453.399994
454.839996
453.399994
455.320007
456.759979
457.239990
456.279968
456.279968
456.279968
455.800018
455.800018
453.880005
450.029968
448.109985
445.230011
441.380005
440.420013
438.500000
436.580017
434.649994
434.170013
436.100006
438.500000
439.459991
439.459991
438.500000
434.649994
434.649994
435.609985
435.130005
432.730011
433.209991
431.769989
430.809998
430.809998
431.289978
433.690002
433.690002
436.580017
437.539978
438.500000
439.940002
440.420013
442.339996
444.269989
444.750000
444.750000
445.709991
447.630005
449.070007
449.550018
449.550018
449.550018
449.070007
449.070007
449.070007
448.589996
449.070007
448.589996
448.589996
448.109985
447.149994
446.670013
446.670013
444.269989
444.269989
444.750000
444.750000
442.820007
442.339996
442.820007
442.339996
441.859985
441.859985
439.459991
437.539978
437.539978
436.580017
434.170013
433.690002
434.649994
435.130005
435.609985
435.609985
432.250000
432.250000
431.289978
431.289978
429.850006
427.920013
426.480011
425.519989
423.600006
420.709991
420.230011
422.160004
420.709991
415.910004
415.430023
415.430023
413.019989
413.019989
413.500000
413.019989
412.539978
410.619995
410.139984
410.139984
409.180023
408.220001
407.260010
407.260010
406.769989
405.330017
404.369995
403.410004
399.080017
398.119995
398.119995
399.080017
399.080017
399.570007
399.570007
400.049988
398.600006
398.600006
395.720001
395.239990
395.239990
391.389984
391.389984
391.389984
391.389984
390.910004
390.910004
388.989990
388.029999
385.630005
386.589996
386.589996
389.950012
390.910004
391.389984
393.799988
395.720001
393.799988
393.799988
392.360016
392.360016
391.389984
392.360016
392.360016
394.760010
395.239990
396.200012
396.200012
397.160004
397.160004
396.680023
394.760010
398.119995
403.410004
407.260010
411.100006
413.980011
416.389984
416.389984
416.869995
418.309998
420.709991
421.190002
422.639984
422.160004
419.750000
424.080017
426.480011
427.920013
427.440002
426.000000
424.080017
424.559998
424.080017
425.519989
426.000000
434.170013
437.539978
440.420013
439.459991
439.940002
439.940002
442.339996
445.709991
447.149994
449.070007
449.070007
449.070007
451.480011
453.399994
453.880005
455.800018
454.359985
455.800018
452.920013
454.839996
456.279968
458.690002
461.570007
465.899994
470.700012
474.550018
477.910004
482.239990
483.679993
484.640015
486.079987
487.050018
488.009979
488.489990
490.890015
490.890015
490.890015
494.739990
496.660004
498.100006
500.020020
500.500031
500.020020
501.950012
498.100006
492.809998
491.369995
490.410004
490.410004
490.410004
490.890015
489.450012
488.970001
488.489990
488.489990
488.970001
494.739990
495.220001
499.540009
499.059998
498.100006
497.139984
498.100006
498.100006
499.540009
500.500031
502.429993
509.639984
511.079987
511.559998
511.079987
512.520020
513.479980
514.440002
514.919983
516.850037
517.329956
517.329956
516.850037
516.369995
516.369995
516.369995
517.809998
526.940002
532.710022
534.630005
536.070007
537.510010
540.399963
541.840027
546.649963
549.049988
551.929993
554.340027
553.380005
553.380005
554.340027
555.299988
556.739990
554.820007
553.859985
553.859985
553.380005
553.380005
551.450012
549.529968
550.489990
552.409973
556.260010
558.179993
559.619995
560.590027
560.590027
561.549988
563.950012
566.349976
562.989990
562.510010
562.029968
562.029968
561.549988
560.590027
565.869995
567.799988
571.640015
574.040039
575.970032
575.970032
574.529968
575.010010
572.599976
571.640015
572.119995
568.760010
565.390015
564.909973
566.830017
569.239990
568.760010
567.799988
566.830017
570.200012
572.119995
574.040039
577.890015
578.849976
581.729980
582.700012
582.220032
582.220032
583.659973
584.140015
583.179993
582.700012
579.809998
576.450012
574.529968
573.080017
573.080017
569.720032
569.720032
570.679993
572.119995
573.559998
573.559998
573.559998
569.720032
568.760010
565.869995
565.869995
564.909973
563.950012
563.470032
563.470032
561.070007
553.380005
548.570007
547.609985
549.049988
550.010010
550.970032
551.450012
552.409973
552.899963
556.260010
556.260010
557.220032
557.220032
561.070007
562.989990
562.510010
561.549988
561.549988
560.590027
559.140015
558.179993
558.659973
558.659973
558.179993
561.549988
562.989990
561.549988
560.590027
560.590027
561.549988
563.950012
565.869995
566.830017
565.869995
565.390015
563.950012
561.549988
560.590027
558.659973
558.179993
556.739990
554.340027
554.340027
554.340027
553.859985
554.340027
554.340027
554.820007
554.820007
557.220032
558.659973
559.619995
562.029968
562.989990
565.390015
568.279968
571.159973
573.080017
573.080017
573.080017
573.080017
575.489990
576.929993
577.409973
578.849976
579.330017
579.809998
579.809998
579.330017
582.220032
584.619995
587.500000
587.979980
588.460022
590.869995
591.349976
593.750000
595.190002
597.599976
597.599976
597.599976
597.599976
598.080017
600.000000
602.399963
602.399963
603.359985
602.399963
601.919983
598.080017
598.080017
597.599976
595.669983
593.750000
593.750000
593.750000
591.349976
588.950012
586.540039
584.619995
584.140015
582.700012
580.290039
579.330017
578.369995
577.409973
577.409973
576.450012
573.559998
573.559998
573.080017
571.640015
571.640015
571.159973
571.640015
569.239990
567.799988
566.349976
563.950012
560.109985
559.619995
559.619995
559.619995
560.590027
560.590027
557.700012
552.899963
549.529968
548.570007
544.720032
543.760010
542.799988
542.320007
541.359985
540.880005
537.510010
536.549988
536.549988
536.549988
532.710022
526.940002
525.020020
524.059998
524.059998
524.059998
524.059998
524.059998
522.609985
522.130005
522.130005
522.130005
521.649963
519.729980
517.809998
515.399963
514.919983
514.440002
513.960022
511.559998
510.600006
509.639984
508.190002
508.190002
510.600006
511.079987
511.079987
511.559998
511.559998
511.079987
511.079987
510.600006
512.039978
514.440002
514.919983
515.399963
515.880005
515.399963
515.399963
515.880005
517.809998
518.289978
520.210022
520.210022
520.210022
520.210022
520.210022
519.250000
519.250000
519.250000
519.729980
519.729980
520.210022
521.169983
522.130005
522.130005
523.090027
524.059998
526.940002
528.859985
529.820007
531.270020
532.229980
532.710022
533.669983
534.630005
534.630005
536.549988
539.440002
542.320007
543.760010
547.130005
549.049988
547.609985
547.130005
549.049988
549.049988
549.049988
548.090027
548.570007
549.529968
549.049988
551.450012
551.450012
552.409973
551.450012
550.970032
550.970032
549.529968
549.049988
548.090027
549.049988
549.529968
549.529968
551.450012
549.529968
548.570007
547.130005
544.239990
541.359985
539.919983
537.029968
537.029968
537.029968
537.029968
536.549988
536.549988
535.590027
534.630005
534.149963
533.669983
532.229980
529.820007
529.820007
528.380005
527.899963
528.380005
526.940002
523.579956
519.729980
514.919983
513.000000
508.670013
505.309998
504.829987
502.429993
502.429993
500.500031
500.979980
501.459991
500.979980
500.979980
500.979980
501.459991
502.429993
503.389984
506.750031
507.229980
505.790009
504.829987
504.829987
503.869995
503.869995
503.869995
503.869995
505.309998
504.829987
504.829987
506.750031
506.750031
506.750031
506.750031
507.709991
507.229980
508.190002
507.709991
508.190002
507.229980
507.709991
504.829987
504.829987
504.829987
504.829987
504.829987
504.829987
503.389984
500.500031
498.579987
498.100006
497.619995
497.619995
496.179993
492.809998
492.329987
491.850006
492.809998
493.770020
495.220001
496.179993
497.139984
500.020020
500.500031
498.100006
497.139984
497.619995
497.619995
497.139984
497.619995
499.540009
499.540009
500.500031
500.500031
501.459991
502.910004
502.429993
500.979980
502.429993
502.429993
501.459991
500.500031
500.020020
500.020020
501.459991
503.389984
503.869995
503.389984
503.389984
502.429993
501.950012
502.429993
502.429993
501.950012
501.950012
501.950012
502.910004
503.389984
503.389984
503.389984
502.910004
502.910004
503.869995
505.309998
504.829987
505.309998
505.309998
507.229980
511.079987
509.160004
507.229980
507.709991
508.670013
509.639984
511.559998
512.520020
513.960022
515.880005
516.850037
520.690002
521.169983
521.169983
520.690002
522.130005
526.940002
528.859985
529.820007
531.270020
531.270020
534.630005
537.029968
539.440002
541.359985
542.799988
543.760010
545.200012
548.090027
550.489990
553.380005
554.340027
555.779968
556.739990
558.179993
560.109985
559.619995
560.109985
561.549988
562.029968
562.029968
562.029968
562.989990
567.799988
573.080017
572.599976
572.119995
571.640015
571.640015
573.559998
574.040039
574.529968
573.559998
573.080017
571.640015
570.679993
566.830017
566.349976
564.909973
563.470032
562.510010
564.429993
564.909973
574.529968
583.659973
588.460022
591.349976
593.269958
593.269958
595.669983
596.640015
598.559998
600.479980
601.919983
601.919983
602.880005
602.399963
600.960022
597.599976
593.269958
591.349976
591.349976
591.349976
591.349976
591.349976
593.269958
597.599976
600.479980
603.359985
605.290039
608.649963
610.570007
611.540039
612.979980
612.979980
612.979980
613.940002
612.979980
611.059998
611.540039
614.899963
615.380005
616.340027
622.109985
623.070007
623.549988
623.549988
625.469971
628.359985
629.799988
631.239990
632.679993
635.090027
637.969971
638.929993
639.409973
639.890015
639.890015
640.859985
640.859985
642.779968
642.779968
645.660034
646.620056
646.620056
647.099976
644.700012
641.820007
641.820007
645.660034
646.139954
644.700012
643.739990
642.779968
640.859985
639.409973
637.009949
641.339966
643.739990
642.779968
645.660034
648.070007
649.509949
650.950012
651.429993
652.390015
654.309998
654.799988
651.429993
649.509949
649.030029
640.859985
639.409973
639.890015
639.409973
638.450012
638.929993
638.929993
638.929993
639.409973
639.890015
639.890015
645.660034
647.099976
647.590027
646.620056
643.260010
638.929993
637.009949
636.530029
636.530029
636.530029
636.530029
636.530029
636.530029
636.530029
636.050049
636.050049
642.779968
666.330017
667.290039
662.009949
661.520020
682.190002
685.079956
686.039978
685.079956
695.169983
699.500000
697.090027
699.500000
702.379944
702.860046
707.190002
708.149963
707.190002
704.299988
704.299988
702.860046
701.900024
703.339966
703.339966
705.749939
704.779968
702.379944
701.420044
701.420044
699.979980
697.570007
695.649963
695.649963
698.049988
700.460022
702.379944
702.860046
702.860046
702.379944
701.420044
700.940002
700.940002
702.379944
704.299988
702.860046
702.860046
701.420044
701.420044
700.940002
700.460022
698.049988
696.130005
693.249939
688.920044
687.479980
686.520020
686.039978
694.690002
696.130005
696.130005
695.649963
695.169983
695.169983
692.770020
689.879944
685.559998
681.709961
681.229980
679.790039
682.190002
681.709961
681.229980
683.149963
685.079956
685.079956
684.599976
681.709961
679.309998
678.830017
678.350037
677.869995
674.979980
676.420044
681.229980
681.229980
682.669983
685.079956
686.520020
686.520020
687.000000
686.520020
686.520020
686.520020
686.039978
686.520020
686.520020
687.479980
686.039978
681.229980
679.309998
677.869995
673.539978
668.729980
668.729980
667.290039
665.369995
663.929993
661.520020
659.120056
658.639954
656.239990
652.390015
650.469971
649.989990
650.950012
651.909973
653.350037
656.720032
658.639954
659.599976
662.489990
662.489990
663.929993
666.330017
666.330017
665.369995
664.890015
664.409973
663.929993
662.489990
666.809998
667.290039
665.369995
668.249939
670.660034
670.660034
670.660034
670.660034
669.220032
667.770020
667.770020
670.179993
671.139954
672.579956
672.579956
671.139954
665.369995
662.009949
656.720032
653.830017
650.469971
649.030029
649.030029
649.030029
647.590027
647.590027
648.070007
649.509949
653.830017
654.799988
655.760010
662.969971
662.489990
659.120056
657.200012
657.200012
656.239990
655.279968
655.760010
656.239990
656.720032
655.760010
654.309998
653.830017
653.350037
651.429993
651.429993
651.429993
650.950012
650.950012
650.469971
649.509949
647.099976
646.620056
645.179993
645.660034
648.070007
648.070007
649.030029
649.989990
651.429993
650.950012
648.070007
646.139954
646.139954
650.469971
651.429993
652.390015
649.989990
647.590027
643.260010
643.739990
642.299988
640.379944
639.409973
638.450012
635.570007
633.650024
632.200012
631.720032
631.239990
631.720032
631.720032
632.200012
630.279968
627.879944
624.989990
622.590027
621.630005
620.190002
618.260010
617.299988
615.859985
613.940002
611.540039
609.130005
609.609985
612.019958
612.500000
609.609985
605.769958
603.849976
604.809998
605.769958
607.690002
606.250000
605.769958
604.809998
603.359985
603.359985
603.359985
602.880005
601.919983
600.960022
600.479980
600.479980
600.000000
600.479980
601.440002
602.399963
602.399963
602.399963
602.399963
602.399963
601.919983
601.440002
601.440002
600.960022
600.479980
601.440002
602.399963
601.440002
601.440002
601.440002
602.880005
602.399963
601.919983
600.960022
600.479980
600.960022
600.960022
600.960022
601.919983
602.399963
603.359985
602.399963
602.399963
601.919983
600.479980
598.559998
595.669983
594.229980
591.830017
590.869995
590.869995
591.349976
591.349976
591.830017
591.349976
589.909973
587.500000
585.099976
584.619995
584.619995
585.099976
585.099976
582.700012
582.220032
581.729980
580.290039
581.729980
581.729980
580.769958
581.729980
581.250000
581.250000
582.220032
583.659973
585.099976
585.580017
586.059998
586.540039
586.540039
587.500000
589.909973
591.830017
591.830017
592.309998
593.269958
593.750000
594.710022
594.710022
595.190002
595.669983
594.710022
594.710022
594.710022
594.229980
591.349976
590.390015
591.830017
592.309998
593.269958
593.750000
595.190002
595.669983
597.119995
597.119995
598.080017
599.519958
599.519958
600.000000
600.000000
597.119995
596.149963
597.119995
595.669983
594.229980
594.229980
595.190002
594.710022
592.309998
592.309998
593.269958
593.269958
593.269958
592.790039
592.790039
594.229980
594.710022
593.750000
593.750000
595.669983
596.640015
598.559998
600.000000
599.519958
599.040039
599.040039
599.040039
599.040039
599.519958
600.000000
601.919983
602.399963
602.399963
601.919983
601.919983
599.519958
597.119995
591.349976
586.540039
585.099976
583.659973
581.250000
578.849976
575.970032
573.080017
570.679993
565.869995
564.909973
563.470032
561.549988
559.140015
557.700012
555.779968
554.340027
550.970032
549.049988
549.049988
546.649963
544.239990
540.880005
540.399963
540.880005
541.359985
541.840027
541.840027
541.359985
542.799988
542.320007
542.320007
542.320007
539.440002
536.070007
534.630005
533.669983
530.789978
529.340027
529.340027
529.340027
529.820007
530.299988
531.270020
531.750000
532.229980
531.750000
530.789978
528.859985
527.419983
525.500000
524.539978
522.130005
521.169983
519.250000
517.329956
517.329956
517.329956
516.369995
517.329956
515.880005
513.000000
510.119995
507.709991
507.229980
506.270020
502.910004
499.540009
496.660004
495.220001
493.770020
491.850006
488.009979
482.720001
476.470001
476.950012
476.950012
475.989990
472.140015
471.660004
469.739990
466.859985
463.009979
460.609985
458.209991
457.239990
457.239990
458.209991
458.690002
460.130005
460.130005
458.690002
457.720001
456.279968
455.320007
454.359985
450.029968
449.070007
449.070007
448.109985
446.190002
446.190002
445.230011
444.269989
443.309998
442.820007
442.339996
440.420013
438.980011
435.609985
434.649994
430.809998
429.369995
430.330017
432.250000
431.769989
430.809998
427.440002
425.519989
425.039978
424.559998
420.709991
420.709991
417.830017
415.910004
413.980011
415.430023
415.430023
413.980011
412.539978
412.059998
411.580017
412.059998
411.580017
412.059998
412.059998
410.619995
409.660004
408.700012
406.769989
403.889984
400.049988
400.049988
399.080017
397.639984
396.680023
393.320007
386.110016
385.630005
382.260010
381.779999
382.739990
382.260010
382.260010
381.299988
380.820007
382.739990
382.739990
382.739990
380.339996
379.860016
379.380005
379.380005
379.380005
379.380005
379.380005
377.939972
376.970001
375.049988
374.089996
373.610016
373.130005
372.169983
368.320007
366.880005
364.960022
364.480011
364.480011
367.839996
370.239990
368.799988
367.360016
365.919983
364.960022
364.480011
364.480011
364.480011
364.960022
364.480011
364.000000
364.000000
362.070007
359.189972
357.269989
351.980011
344.769989
346.689972
344.290009
344.290009
343.329987
339.960022
337.559998
333.710022
332.750000
331.309998
330.350006
330.350006
330.350006
330.830017
330.830017
330.830017
333.710022
334.199982
335.640015
336.119995
331.309998
326.500000
324.580017
324.580017
322.660004
320.260010
317.369995
314.490021
314.490021
313.529999
311.600006
310.160004
310.160004
312.569977
317.369995
318.330017
316.410004
315.929993
317.369995
318.330017
317.850006
320.740021
316.410004
315.449982
313.529999
311.600006
309.679993
308.239990
307.760010
307.279999
303.429993
298.630005
293.339996
289.010010
291.419983
293.820007
297.669983
301.989990
301.510010
302.949982
302.470001
301.510010
301.029999
300.550018
297.669983
296.220001
293.820007
293.820007
292.380005
291.419983
290.459991
290.459991
289.010010
287.089996
286.130005
285.649994
285.170013
289.489990
286.610016
282.279999
280.360016
278.440002
277.959991
276.040009
276.519989
274.110016
273.630005
275.559998
274.589996
271.709991
269.309998
265.940002
263.059998
259.209991
259.690002
258.729980
257.290009
256.809998
255.369995
253.930008
250.559998
249.600006
247.680008
245.269989
244.309998
243.829987
241.430008
234.699997
233.740005
232.300003
229.889999
226.529999
229.410004
227.969986
226.529999
226.529999
226.529999
226.529999
227.009995
225.570007
224.609985
223.639999
222.199997
222.199997
222.680008
223.639999
224.609985
225.089996
225.089996
226.050003
229.889999
230.369995
233.740005
234.219986
232.300003
232.779999
235.180008
235.180008
235.660004
236.139999