fonterutoli
07-OTT-08
523.097717
521.665222
520.202148
515.874023
513.953735
513.008850
504.352539
503.377197
502.920013
503.377197
504.352539
503.864868
499.536713
503.864868
501.944641
505.297455
507.217682
509.168396
509.168396
504.840240
501.944641
499.049042
490.423187
488.472473
487.039917
483.687134
478.871277
472.622864
465.886810
451.469757
438.972931
438.028076
433.212250
419.282867
419.740082
417.819855
414.954742
413.491669
410.138885
402.457916
399.562317
397.642059
394.289276
383.712738
374.568726
370.728241
363.047272
363.992157
361.127045
360.639343
354.878662
354.390930
363.992157
375.056396
375.544067
374.568726
375.056396
375.056396
376.488953
377.464325
376.976654
375.056396
359.664001
346.222321
341.894135
340.431122
339.486267
338.053680
336.590668
334.182739
332.750153
331.317596
329.397339
328.421997
324.581512
322.661285
319.308472
318.333130
314.980316
314.004944
312.084717
311.109375
310.164459
308.731934
298.155365
296.235138
294.772064
292.851837
292.364166
290.443939
288.066467
285.658569
280.842712
280.842712
280.355042
283.250641
285.658569
287.091125
286.603424
287.091125
287.578796
289.499023
293.827209
295.259766
296.235138
299.587921
301.020477
299.587921
298.612549
299.100250
300.075592
301.020477
303.916077
310.652161
312.572388
315.437531
315.437531
318.333130
318.333130
317.845459
317.845459
318.333130
317.845459
320.253357
320.741058
324.093842
322.173615
321.685913
319.765686
315.437531
302.940735
301.995850
302.483521
300.075592
298.612549
296.235138
289.499023
286.603424
280.355042
272.186401
259.201935
257.281677
256.824463
253.928879
250.088394
245.272568
244.297195
244.297195
245.272568
247.680466
246.247925
244.784866
241.432068
240.944397
240.456726
242.864639
244.297195
242.864639
237.591599
238.536469
238.536469
237.591599
230.855530
237.103928
239.511841
236.128571
237.591599
237.591599
236.616241
236.616241
232.775757
230.367844
230.855530
231.800400
233.263443
233.263443
235.183670
238.048798
260.177277
262.585205
262.585205
259.689606
236.128571
232.775757
233.263443
233.263443
235.183670
235.671356
252.953522
256.824463
257.281677
258.744720
259.201935
258.744720
258.744720
252.008636
250.088394
247.192795
250.088394
268.833588
269.778473
270.266174
268.345917
271.698730
272.186401
272.186401
273.161774
271.241516
267.858246
265.937988
265.450317
266.913361
267.370575
269.778473
283.250641
288.066467
289.986725
291.906952
293.339539
291.906952
290.931610
289.011353
286.115753
282.762970
284.195526
285.170868
286.115753
285.170868
284.683197
282.762970
282.762970
276.026886
277.947113
277.002228
277.002228
276.026886
276.514557
276.026886
282.275269
285.170868
288.066467
289.986725
291.906952
294.314880
294.772064
295.259766
296.692322
296.692322
295.747437
292.364166
295.747437
288.523682
284.683197
283.738342
281.818085
282.275269
276.514557
268.833588
268.833588
267.858246
272.186401
272.674072
274.594330
276.514557
278.434814
281.330414
283.738342
288.523682
287.578796
288.523682
289.986725
290.931610
298.155365
300.563263
301.508179
302.940735
304.403778
304.860962
313.060059
315.437531
318.333130
321.685913
326.501740
330.829926
333.725525
336.590668
343.814392
348.142548
357.743744
359.664001
361.584259
367.375458
371.673126
372.160797
373.136139
374.081055
375.056396
381.792480
383.712738
384.657593
381.792480
390.418335
397.154388
399.074646
400.537659
407.730957
409.651215
410.138885
413.979340
416.387268
425.531281
431.291992
427.908722
427.451538
428.396393
430.804321
439.460663
441.868530
441.868530
442.813446
448.116943
450.524872
455.797913
453.877686
452.932800
453.390015
453.877686
455.310242
457.230469
464.941925
471.190338
473.110535
473.598267
476.463348
478.871277
478.871277
479.846649
481.279205
483.199463
485.119659
489.935516
491.855743
494.263672
500.024414
500.024414
499.536713
496.671600
496.183929
495.208557
487.039917
485.607330
487.527588
485.119659
488.960144
489.935516
487.527588
487.527588
488.472473
503.864868
503.864868
502.920013